일자	종가	등락	등락률(%)	거래량
09/02	6,700	90	-1.33%	21,998
08/30	6,790	100	1.49%	15,540
08/29	6,690	60	-0.89%	24,744
08/28	6,750	30	-0.44%	14,310
08/27	6,780	70	1.04%	18,170
08/26	6,710	120	-1.76%	27,833
08/23	6,830	10	0.15%	9,665
08/22	6,820	80	-1.16%	19,925
08/21	6,900	40	-0.58%	17,939
08/20	6,940	160	2.36%	36,474