일자	종가	등락	등락률(%)	거래량
09/02	45,300	650	-1.41%	125,766
08/30	45,950	4650	11.26%	402,570
08/29	41,300	650	-1.55%	214,599
08/28	41,950	1800	-4.11%	173,226
08/27	43,750	1150	2.70%	222,558
08/26	42,600	100	-0.23%	442,339
08/23	42,700	250	-0.58%	114,347
08/22	42,950	300	0.70%	214,037
08/21	42,650	950	-2.18%	323,503
08/20	43,600	250	0.58%	204,275