일자	종가	등락	등락률(%)	거래량
09/02	2,500	10	0.40%	32,971
08/30	2,490	35	1.43%	60,009
08/29	2,455	45	-1.80%	55,135
08/28	2,500	10	-0.40%	42,634
08/27	2,510	10	-0.40%	15,473
08/26	2,520	70	-2.70%	65,011
08/23	2,590	20	-0.77%	19,107
08/22	2,610	70	-2.61%	70,726
08/21	2,680	15	0.56%	82,772
08/20	2,665	15	0.57%	20,521