일자	종가	등락	등락률(%)	거래량
09/02	7,200	10	-0.14%	5,848
08/30	7,210	120	1.69%	11,047
08/29	7,090	110	-1.53%	6,536
08/28	7,200	70	0.98%	6,173
08/27	7,130	50	-0.70%	9,720
08/26	7,180	30	-0.42%	5,310
08/23	7,210	110	-1.50%	7,224
08/22	7,320	90	-1.21%	9,300
08/21	7,410	0	0.00%	10,652
08/20	7,410	50	0.68%	6,690