일자	종가	등락	등락률(%)	거래량
09/02	6,190	20	0.32%	20,578
08/30	6,170	20	0.33%	23,152
08/29	6,150	140	-2.23%	39,675
08/28	6,290	30	-0.47%	43,850
08/27	6,320	10	0.16%	19,344
08/26	6,310	70	-1.10%	32,639
08/23	6,380	60	-0.93%	26,408
08/22	6,440	10	-0.16%	25,077
08/21	6,450	40	-0.62%	26,891
08/20	6,490	140	2.20%	34,497