일자	종가	등락	등락률(%)	거래량
09/02	6,480	30	-0.46%	553,096
08/30	6,510	20	-0.31%	857,974
08/29	6,530	10	0.15%	6,449,377
08/28	6,520	330	-4.82%	7,068,976
08/27	6,850	1060	18.31%	3,161,330
08/26	5,790	110	-1.86%	13,317
08/23	5,900	30	-0.51%	20,955
08/22	5,930	50	-0.84%	14,176
08/21	5,980	30	0.50%	8,718
08/20	5,950	30	0.51%	18,298