일자	종가	등락	등락률(%)	거래량
09/02	46,850	1150	-2.40%	666,530
08/30	48,000	3300	7.38%	1,518,399
08/29	44,700	600	1.36%	1,121,805
08/28	44,100	3500	8.62%	1,343,509
08/27	40,600	700	1.75%	171,471
08/26	39,900	650	-1.60%	242,471
08/23	40,550	250	-0.61%	147,460
08/22	40,800	450	-1.09%	119,896
08/21	41,250	400	-0.96%	189,803
08/20	41,650	1900	-4.36%	305,404