일자	종가	등락	등락률(%)	거래량
09/02	13,230	30	0.23%	17,934
08/30	13,200	30	0.23%	3,682
08/29	13,170	80	-0.60%	3,634
08/28	13,250	0	0.00%	5,729
08/27	13,250	20	-0.15%	4,523
08/26	13,270	130	0.99%	4,611
08/23	13,140	0	0.00%	17,606
08/22	13,140	100	-0.76%	8,640
08/21	13,240	60	-0.45%	14,742
08/20	13,300	20	0.15%	28,549