일자	종가	등락	등락률(%)	거래량
09/02	5,430	90	-1.63%	110,636
08/30	5,520	160	2.99%	201,717
08/29	5,360	70	-1.29%	39,572
08/28	5,430	30	-0.55%	37,830
08/27	5,460	10	-0.18%	39,302
08/26	5,470	30	0.55%	63,383
08/23	5,440	70	-1.27%	78,381
08/22	5,510	20	-0.36%	85,409
08/21	5,530	200	-3.49%	127,302
08/20	5,730	80	1.42%	51,335