일자	종가	등락	등락률(%)	거래량
09/11	5,210	40	-0.76%	4,938
09/10	5,250	20	0.38%	1,279
09/09	5,230	190	3.77%	10,414
09/06	5,040	80	-1.56%	13,945
09/05	5,120	130	-2.48%	17,307
09/04	5,250	30	-0.57%	8,210
09/03	5,280	10	-0.19%	9,096
09/02	5,290	250	-4.51%	22,130
08/30	5,540	20	-0.36%	21,891
08/29	5,560	170	3.15%	68,978