일자	종가	등락	등락률(%)	거래량
09/02	10,695	115	-1.06%	30,366
08/30	10,810	5	0.05%	15,910
08/29	10,805	70	0.65%	6,077
08/28	10,735	175	-1.60%	20,902
08/27	10,910	175	-1.58%	7,553
08/26	11,085	140	1.28%	20,751
08/23	10,945	15	-0.14%	10,175
08/22	10,960	285	2.67%	38,493
08/21	10,675	60	0.57%	11,857
08/20	10,615	95	0.90%	47,627