일자	종가	등락	등락률(%)	거래량
09/10	3,000	150	5.26%	232,682
09/09	2,850	35	1.24%	25,510
09/06	2,815	95	-3.26%	66,962
09/05	2,910	5	-0.17%	43,626
09/04	2,915	90	-3.00%	73,872
09/03	3,005	60	-1.96%	57,288
09/02	3,065	50	-1.61%	40,475
08/30	3,115	65	2.13%	76,076
08/29	3,050	130	-4.09%	96,447
08/28	3,180	0	0.00%	165,112