일자	종가	등락	등락률(%)	거래량
09/02	3,685	50	1.38%	32,747
08/30	3,635	10	-0.27%	10,001
08/29	3,645	25	-0.68%	18,373
08/28	3,670	165	4.71%	13,685
08/27	3,505	80	-2.23%	30,057
08/26	3,585	50	-1.38%	18,488
08/23	3,635	10	-0.27%	22,607
08/22	3,645	25	-0.68%	23,651
08/21	3,670	55	1.52%	24,837
08/20	3,615	20	0.56%	12,053