일자	종가	등락	등락률(%)	거래량
09/02	13,335	70	0.53%	4,867
08/30	13,265	40	0.30%	9,472
08/29	13,225	115	-0.86%	2,472
08/28	13,340	30	-0.22%	3,896
08/27	13,370	40	-0.30%	555
08/26	13,410	20	-0.15%	1,366
08/23	13,430	25	-0.19%	1,671
08/22	13,455	45	0.34%	869
08/21	13,410	30	0.22%	145,491
08/20	13,380	150	1.13%	2,836