일자	종가	등락	등락률(%)	거래량
09/02	5,010	355	7.63%	6,254,444
08/30	4,655	285	6.52%	3,471,171
08/29	4,370	80	-1.80%	36,940
08/28	4,450	40	-0.89%	35,408
08/27	4,490	55	1.24%	31,381
08/26	4,435	45	-1.00%	47,264
08/23	4,480	45	-0.99%	56,709
08/22	4,525	95	-2.06%	95,522
08/21	4,620	20	-0.43%	46,804
08/20	4,640	75	1.64%	85,599