일자	종가	등락	등락률(%)	거래량
08/14	2,365	60	-2.47%	5,170
08/13	2,425	110	4.75%	14,874
08/12	2,315	15	0.65%	13,453
08/09	2,300	60	-2.54%	10,261
08/08	2,360	0	0.00%	1,471
08/07	2,360	40	1.72%	850
08/06	2,320	25	1.09%	7,704
08/05	2,295	75	-3.16%	57,954
08/02	2,370	30	-1.25%	4,344
08/01	2,400	10	-0.41%	710