일자	종가	등락	등락률(%)	거래량
09/09	13,630	100	0.74%	4,726
09/06	13,530	265	-1.92%	4,520
09/05	13,795	170	-1.22%	5,039
09/04	13,965	535	-3.69%	19,672
09/03	14,500	235	-1.59%	1,444
09/02	14,735	65	-0.44%	5,163
08/30	14,800	80	0.54%	3,588
08/29	14,720	230	-1.54%	4,369
08/28	14,950	250	1.70%	7,989
08/27	14,700	5	-0.03%	1,718