일자	종가	등락	등락률(%)	거래량
09/02	19,340	390	-1.98%	52,651
08/30	19,730	70	0.36%	19,192
08/29	19,660	340	-1.70%	30,471
08/28	20,000	200	-0.99%	41,593
08/27	20,200	150	0.75%	54,748
08/26	20,050	500	-2.43%	61,872
08/23	20,550	50	-0.24%	45,857
08/22	20,600	500	-2.37%	54,385
08/21	21,100	50	0.24%	62,087
08/20	21,050	750	3.69%	132,488