일자	종가	등락	등락률(%)	거래량
09/02	10,135	25	-0.25%	2,995
08/30	10,160	5	0.05%	1,449
08/29	10,155	5	0.05%	2,736
08/28	10,200	15	0.15%	2,079
08/27	10,185	20	0.20%	202,049
08/26	10,165	10	0.10%	6,609
08/23	10,155	5	-0.05%	3,492
08/22	10,160	45	0.44%	5,954
08/21	10,115	10	0.10%	7,813
08/20	10,105	65	0.65%	6,552