일자	종가	등락	등락률(%)	거래량
08/30	2,035	0	0.00%	14,976
08/29	2,035	0	0.00%	17,409
08/28	2,035	10	0.49%	26,247
08/27	2,025	5	-0.25%	4,986
08/26	2,030	0	0.00%	26,192
08/23	2,030	15	0.74%	15,231
08/22	2,015	5	-0.25%	21,555
08/21	2,020	5	-0.25%	25,977
08/20	2,025	5	-0.25%	22,566
08/19	2,030	5	-0.25%	10,322