일자	종가	등락	등락률(%)	거래량
09/02	2,060	5	-0.24%	9,638
08/30	2,065	0	0.00%	6,030
08/29	2,065	0	0.00%	11,738
08/28	2,065	15	0.73%	4,113
08/27	2,050	30	-1.44%	61,395
08/26	2,080	5	-0.24%	55,873
08/23	2,085	10	-0.48%	48,664
08/22	2,095	5	-0.24%	7,042
08/21	2,100	5	0.24%	15,821
08/20	2,095	25	-1.18%	22,834