일자	종가	등락	등락률(%)	거래량
09/02	2,025	0	0.00%	7,348
08/30	2,025	5	0.25%	18,304
08/29	2,020	0	0.00%	8,042
08/28	2,020	0	0.00%	37,377
08/27	2,020	5	-0.25%	87,584
08/26	2,025	0	0.00%	12,454
08/23	2,025	5	0.25%	60,452
08/22	2,020	5	-0.25%	35,591
08/21	2,025	5	-0.25%	55,416
08/20	2,030	5	-0.25%	8,365