일자	종가	등락	등락률(%)	거래량
09/02	9,275	75	0.82%	418,801
08/30	9,200	85	0.93%	595,491
08/29	9,115	180	-1.94%	1,064,493
08/28	9,410	80	0.86%	744,019
08/27	9,330	70	-0.74%	870,431
08/26	9,400	20	-0.21%	840,271
08/23	9,420	70	-0.74%	733,458
08/22	9,490	30	0.32%	631,198
08/21	9,460	10	-0.11%	576,228
08/20	9,470	155	1.66%	876,839