일자	종가	등락	등락률(%)	거래량
09/02	12,755	70	-0.55%	20
08/30	12,825	340	2.72%	64
08/29	12,485	0	0.00%	10
08/28	12,485	5	0.04%	10
08/27	12,480	215	-1.69%	151
08/26	12,695	5	0.04%	100
08/23	12,690	25	0.20%	33
08/22	12,665	225	-1.75%	61
08/21	12,890	310	-2.35%	63
08/20	13,200	20	0.15%	246