일자	종가	등락	등락률(%)	거래량
09/02	8,030	140	-1.71%	629
08/30	8,170	90	1.11%	1,007
08/29	8,080	365	-4.32%	31,448
08/28	8,445	130	1.56%	4,618
08/27	8,315	100	-1.19%	1,850
08/26	8,415	175	-2.04%	5,665
08/23	8,590	15	-0.17%	4,816
08/22	8,605	130	-1.49%	8,578
08/21	8,735	35	-0.40%	497
08/20	8,770	175	2.04%	1,467