일자	종가	등락	등락률(%)	거래량
09/02	100,615	5	0.00%	8,267
08/30	100,620	15	0.01%	8,103
08/29	100,605	25	0.02%	10,275
08/28	100,580	0	0.00%	9,267
08/27	100,580	10	0.01%	9,497
08/26	100,570	5	0.00%	13,231
08/23	100,565	10	0.01%	13,085
08/22	100,555	35	0.03%	17,570
08/21	100,520	15	0.01%	18,927
08/20	100,505	15	0.01%	23,562