일자	종가	등락	등락률(%)	거래량
09/02	8,190	75	-0.91%	6,696
08/30	8,265	175	2.16%	3,805
08/29	8,090	285	-3.40%	31,403
08/28	8,375	165	2.01%	1,540
08/27	8,210	160	-1.91%	88,249
08/26	8,370	180	-2.11%	100,558
08/23	8,550	100	-1.16%	69,994
08/22	8,650	130	-1.48%	76,206
08/21	8,780	140	-1.57%	76,669
08/20	8,920	270	3.12%	6,452