일자	종가	등락	등락률(%)	거래량
09/02	13,400	120	-0.89%	3,153
08/30	13,520	5	0.04%	2,058
08/29	13,515	15	0.11%	8,650
08/28	13,500	35	0.26%	28
08/27	13,465	5	0.04%	60
08/26	13,460	90	0.67%	1,115
08/23	13,370	90	-0.67%	1,084
08/22	13,460	30	-0.22%	443
08/21	13,490	55	0.41%	1,281
08/20	13,435	0	0.00%	2,075