일자	종가	등락	등락률(%)	거래량
09/02	9,445	245	-2.53%	0
08/30	9,690	540	5.90%	0
08/29	9,150	210	-2.24%	3
08/28	9,360	75	-0.79%	0
08/27	9,435	0	0.00%	0
08/26	9,435	70	0.75%	0
08/23	9,365	25	-0.27%	0
08/22	9,390	110	1.19%	0
08/21	9,280	190	-2.01%	0
08/20	9,470	45	-0.47%	0