일자	종가	등락	등락률(%)	거래량
08/30	10,645	15	0.14%	0
08/29	10,630	35	-0.33%	0
08/28	10,665	65	0.61%	0
08/27	10,600	35	0.33%	0
08/26	10,565	80	-0.75%	0
08/23	10,645	15	0.14%	0
08/22	10,630	5	-0.05%	0
08/21	10,635	20	0.19%	0
08/20	10,615	25	-0.23%	0
08/19	10,640	185	-1.71%	30