일자	종가	등락	등락률(%)	거래량
09/02	9,730	690	7.63%	2,583
08/30	9,040	15	0.17%	491
08/29	9,025	65	-0.72%	3,060
08/28	9,090	315	3.59%	4,898
08/27	8,775	65	-0.74%	2,301
08/26	8,840	420	-4.54%	2,083
08/23	9,260	190	2.09%	3,857
08/22	9,070	25	0.28%	430
08/21	9,045	65	-0.71%	832
08/20	9,110	280	-2.98%	368