일자	종가	등락	등락률(%)	거래량
08/19	605	2	-0.33%	130,598
08/16	607	1	0.17%	73,845
08/14	606	3	-0.49%	46,921
08/13	609	5	0.83%	53,422
08/12	604	1	0.17%	26,071
08/09	603	2	0.33%	31,060
08/08	601	6	-0.99%	34,873
08/07	607	12	2.02%	109,054
08/06	595	16	2.76%	120,912
08/05	579	61	-9.53%	413,601