일자	종가	등락	등락률(%)	거래량
08/19	3,080	30	0.98%	134,079
08/16	3,050	100	-3.17%	162,373
08/14	3,150	105	3.45%	200,134
08/13	3,045	20	-0.65%	120,701
08/12	3,065	135	4.61%	188,182
08/09	2,930	30	1.03%	223,135
08/08	2,900	10	0.35%	95,797
08/07	2,890	30	1.05%	140,766
08/06	2,860	150	5.54%	256,043
08/05	2,710	330	-10.86%	579,881