일자	종가	등락	등락률(%)	거래량
08/19	4,000	0	0.00%	4,316
08/16	4,000	105	2.70%	3,664
08/14	3,895	50	-1.27%	5,641
08/13	3,945	0	0.00%	5,468
08/12	3,945	30	0.77%	5,892
08/09	3,915	60	1.56%	6,388
08/08	3,855	90	2.39%	8,967
08/07	3,765	45	1.21%	4,753
08/06	3,720	35	0.95%	16,004
08/05	3,685	380	-9.35%	52,411