일자	종가	등락	등락률(%)	거래량
08/19	17,090	590	3.58%	26,599
08/16	16,500	530	3.32%	14,471
08/14	15,970	0	0.00%	868
08/13	15,970	10	-0.06%	455
08/12	15,980	130	0.82%	250
08/09	15,850	110	0.70%	370
08/08	15,740	100	-0.63%	2,779
08/07	15,840	290	1.86%	7,160
08/06	15,550	50	0.32%	2,293
08/05	15,500	670	-4.14%	15,062