일자	종가	등락	등락률(%)	거래량
08/19	5,430	70	-1.27%	6,482
08/16	5,500	40	0.73%	19,558
08/14	5,460	30	-0.55%	8,894
08/13	5,490	0	0.00%	5,977
08/12	5,490	130	2.43%	12,937
08/09	5,360	100	1.90%	22,787
08/08	5,260	80	1.54%	19,711
08/07	5,180	10	-0.19%	25,867
08/06	5,190	110	-2.08%	141,107
08/05	5,300	350	-6.19%	42,192