일자	종가	등락	등락률(%)	거래량
08/19	28,800	0	0.00%	152,794
08/16	28,800	450	1.59%	109,522
08/14	28,350	450	1.61%	98,166
08/13	27,900	500	-1.76%	82,379
08/12	28,400	150	-0.53%	126,625
08/09	28,550	300	-1.04%	195,494
08/08	28,850	800	2.85%	220,767
08/07	28,050	2300	8.93%	311,961
08/06	25,750	2000	8.42%	370,890
08/05	23,750	5550	-18.94%	630,282