일자	종가	등락	등락률(%)	거래량
08/19	53,600	3000	-5.30%	130,611
08/16	56,600	4000	7.60%	325,899
08/14	52,600	2300	4.57%	189,082
08/13	50,300	100	-0.20%	58,845
08/12	50,400	400	0.80%	70,936
08/09	50,000	2950	6.27%	108,394
08/08	47,050	1150	-2.39%	67,525
08/07	48,200	700	-1.43%	89,241
08/06	48,900	4550	10.26%	233,059
08/05	44,350	6550	-12.87%	286,308