일자	종가	등락	등락률(%)	거래량
08/26	7,490	0	0.00%	2,591
08/23	7,490	80	1.08%	4,160
08/22	7,410	0	0.00%	4,126
08/21	7,410	90	-1.20%	6,175
08/20	7,500	150	2.04%	4,738
08/19	7,350	130	-1.74%	2,967
08/16	7,480	10	0.13%	9,222
08/14	7,470	100	1.36%	7,161
08/13	7,370	70	-0.94%	2,962
08/12	7,440	200	2.76%	10,101