일자	종가	등락	등락률(%)	거래량
08/19	4,930	35	0.72%	90,203
08/16	4,895	100	2.09%	143,704
08/14	4,795	35	0.74%	41,311
08/13	4,760	60	1.28%	51,839
08/12	4,700	115	2.51%	53,696
08/09	4,585	60	1.33%	85,908
08/08	4,525	25	0.56%	87,291
08/07	4,500	10	-0.22%	158,666
08/06	4,510	100	2.27%	198,505
08/05	4,410	400	-8.32%	277,360