일자	종가	등락	등락률(%)	거래량
08/19	4,340	25	-0.57%	83,461
08/16	4,365	60	-1.36%	82,357
08/14	4,425	80	1.84%	75,699
08/13	4,345	55	-1.25%	98,956
08/12	4,400	65	1.50%	93,970
08/09	4,335	60	1.40%	98,097
08/08	4,275	75	-1.72%	122,849
08/07	4,350	125	2.96%	148,813
08/06	4,225	150	3.68%	96,345
08/05	4,075	410	-9.14%	285,488