일자	종가	등락	등락률(%)	거래량
08/19	6,780	30	-0.44%	34,643
08/16	6,810	30	0.44%	31,626
08/14	6,780	0	0.00%	116,803
08/13	6,780	0	0.00%	26,851
08/12	6,780	150	2.26%	32,253
08/09	6,630	200	3.11%	45,695
08/08	6,430	130	2.06%	67,106
08/07	6,300	160	2.61%	22,736
08/06	6,140	280	4.78%	44,655
08/05	5,860	830	-12.41%	103,989