일자	종가	등락	등락률(%)	거래량
08/19	2,650	35	-1.30%	28,455
08/16	2,685	25	0.94%	51,751
08/14	2,660	15	0.57%	163,584
08/13	2,645	30	1.15%	87,177
08/12	2,615	95	3.77%	116,442
08/09	2,520	55	2.23%	68,636
08/08	2,465	15	0.61%	56,901
08/07	2,450	40	1.66%	78,205
08/06	2,410	110	4.78%	143,017
08/05	2,300	315	-12.05%	214,849