일자	종가	등락	등락률(%)	거래량
08/19	7,360	70	-0.94%	10,215
08/16	7,430	60	0.81%	11,638
08/14	7,370	90	1.24%	11,241
08/13	7,280	80	-1.09%	14,890
08/12	7,360	80	1.10%	16,946
08/09	7,280	280	4.00%	15,838
08/08	7,000	80	1.16%	21,329
08/07	6,920	310	4.69%	16,696
08/06	6,610	290	4.59%	45,349
08/05	6,320	1180	-15.73%	90,468