일자	종가	등락	등락률(%)	거래량
08/19	1,086	24	-2.16%	177,983
08/16	1,110	29	-2.55%	324,499
08/14	1,139	16	1.42%	101,791
08/13	1,123	31	-2.69%	98,524
08/12	1,154	16	1.41%	52,927
08/09	1,138	7	0.62%	92,182
08/08	1,131	2	0.18%	94,133
08/07	1,129	10	0.89%	186,939
08/06	1,119	62	5.87%	244,877
08/05	1,057	178	-14.41%	759,758