일자	종가	등락	등락률(%)	거래량
08/19	6,350	150	-2.31%	41,930
08/16	6,500	20	0.31%	31,007
08/14	6,480	60	0.93%	46,931
08/13	6,420	10	-0.16%	27,385
08/12	6,430	140	2.23%	49,578
08/09	6,290	90	1.45%	44,390
08/08	6,200	0	0.00%	39,296
08/07	6,200	190	3.16%	145,341
08/06	6,010	350	6.18%	142,416
08/05	5,660	1050	-15.65%	357,112