일자	종가	등락	등락률(%)	거래량
08/26	11,915	20	-0.17%	176
08/23	11,935	110	0.93%	96
08/22	11,825	85	-0.71%	30
08/21	11,910	80	0.68%	27
08/20	11,830	20	0.17%	42
08/19	11,810	30	-0.25%	237
08/16	11,840	90	0.77%	9
08/14	11,750	115	0.99%	64
08/13	11,635	35	-0.30%	44
08/12	11,670	155	1.35%	10