일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 886 45 -4.83% 408,256
08/16 931 3 0.32% 564,871
08/14 928 26 -2.73% 294,872
08/13 954 41 -4.12% 317,586
08/12 995 3 -0.30% 153,156
08/09 998 28 2.89% 286,377
08/08 970 30 -3.00% 562,800
08/07 1,000 30 -2.91% 363,794
08/06 1,030 49 4.99% 403,298
08/05 981 40 -3.92% 514,845
처음이전11121314151617181920