일자	종가	등락	등락률(%)	거래량
08/19	20,550	1110	5.71%	1,318,857
08/16	19,440	550	2.91%	276,009
08/14	18,890	200	-1.05%	190,778
08/13	19,090	390	-2.00%	217,413
08/12	19,480	10	-0.05%	511,510
08/09	19,490	750	4.00%	884,338
08/08	18,740	1490	8.64%	1,164,488
08/07	17,250	1050	6.48%	122,053
08/06	16,200	910	5.95%	168,070
08/05	15,290	1890	-11.00%	335,621