일자	종가	등락	등락률(%)	거래량
08/19	8,960	150	-1.65%	46,275
08/16	9,110	720	8.58%	114,650
08/14	8,390	230	2.82%	39,614
08/13	8,160	220	2.77%	49,725
08/12	7,940	290	3.79%	22,830
08/09	7,650	130	1.73%	18,107
08/08	7,520	80	1.08%	31,064
08/07	7,440	290	4.06%	109,119
08/06	7,150	500	7.52%	50,573
08/05	6,650	1180	-15.07%	87,422